Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật ngày 20-09-2023

Bảng bên dưới đây tổng hợp giá của đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
1 BTC Bitcoin BTC $27,271.96 2.07% 5.13% $531,546,478,809 $13,759,764,074
2 ETH Ethereum ETH $1,646.11 0.8% 2.9% $197,906,112,935 $4,283,751,917
3 USDT Tether USDt USDT $1.00 0.01% 0.05% $83,190,883,872 $19,717,818,207
4 BNB BNB BNB $217.19 0.47% 2.81% $33,414,022,156 $377,657,150
5 XRP XRP XRP $0.512999 2.07% 6.72% $27,278,953,026 $965,346,983
6 USDC USD Coin USDC $1.00 0.01% 0.02% $26,015,610,723 $3,050,636,472
7 ADA Cardano ADA $0.254643 1.06% 3.2% $8,940,129,566 $104,259,797
8 DOGE Dogecoin DOGE $0.062823 1.24% 2.74% $8,862,915,907 $194,671,669
9 TON Toncoin TON $2.54 5.02% 40.11% $8,710,354,789 $55,242,980
10 SOL Solana SOL $20.04 1.26% 10.84% $8,247,582,967 $247,860,010
11 TRX TRON TRX $0.084904 1.04% 5.05% $7,570,471,092 $156,320,739
12 DAI Dai DAI $1.00 0.04% 0.02% $5,349,776,504 $109,239,065
13 DOT Polkadot DOT $4.15 1.36% 3.86% $5,084,725,947 $98,850,326
14 MATIC Polygon MATIC $0.544865 3.41% 6.86% $5,077,855,489 $214,883,128
15 LTC Litecoin LTC $67.10 1.39% 11.52% $4,943,300,364 $314,892,523
16 WBTC Wrapped Bitcoin WBTC $27,223.53 1.85% 4.94% $4,436,748,123 $117,766,381
17 SHIB Shiba Inu SHIB $0.000007 1.97% 2.69% $4,361,098,725 $74,483,982
18 BCH Bitcoin Cash BCH $219.85 1.38% 9.83% $4,289,102,444 $193,117,554
19 LINK Chainlink LINK $6.86 3.89% 14.62% $3,821,846,181 $237,487,965
20 LEO UNUS SED LEO LEO $3.73 1.91% 1.62% $3,462,106,729 $658,677
21 XLM Stellar XLM $0.118580 0.36% -1.24% $3,283,382,056 $52,638,931
22 AVAX Avalanche AVAX $9.16 0.67% -0.95% $3,242,408,202 $114,333,601
23 TUSD TrueUSD TUSD $1.00 0.05% 0.1% $3,104,343,982 $401,424,049
24 ATOM Cosmos ATOM $7.48 1.42% 16.65% $2,731,340,570 $80,843,749
25 XMR Monero XMR $148.28 1.19% 5.04% $2,718,607,943 $39,476,093
26 OKB OKB OKB $43.98 0.9% 5.41% $2,638,748,588 $2,527,547
27 UNI Uniswap UNI $4.41 1% 4.19% $2,544,127,673 $74,470,805
28 BUSD BUSD BUSD $1.00 0% 0.01% $2,459,237,585 $699,172,757
29 ETC Ethereum Classic ETC $15.71 0.28% 4.51% $2,247,451,398 $76,230,835
30 HBAR Hedera HBAR $0.051076 1.85% 8.12% $1,698,718,086 $19,292,292
31 FIL Filecoin FIL $3.39 1.96% 9.08% $1,524,733,295 $82,993,464
32 LDO Lido DAO LDO $1.58 2.19% 7.37% $1,404,800,185 $42,208,340
33 ICP Internet Computer ICP $3.02 1.42% 2.32% $1,345,632,385 $14,655,623
34 MNT Mantle MNT $0.403628 0.18% -0.53% $1,305,488,364 $26,231,161
35 CRO Cronos CRO $0.051173 0.21% 1.92% $1,292,795,461 $5,172,066
36 VET VeChain VET $0.017726 1.11% 8.3% $1,288,964,315 $25,697,422
37 MKR Maker MKR $1,287.89 3.62% 14.36% $1,259,077,991 $80,761,072
38 APT Aptos APT $5.22 0.69% 2.32% $1,231,255,819 $58,429,901
39 QNT Quant QNT $92.16 0.99% -0.51% $1,112,583,860 $10,098,865
40 OP Optimism OP $1.38 0.44% 2.33% $1,105,621,376 $64,514,719
41 ARB Arbitrum ARB $0.862362 4.38% 9.04% $1,099,511,403 $124,304,541
42 NEAR NEAR Protocol NEAR $1.13 2.81% 4.57% $1,061,450,737 $38,945,358
43 AAVE Aave AAVE $62.16 0.99% 16.53% $904,077,659 $86,447,512
44 GRT The Graph GRT $0.090273 4.29% 13.28% $832,775,522 $25,338,327
45 ALGO Algorand ALGO $0.097191 0.94% 8.03% $760,933,023 $14,919,789
46 XDC XDC Network XDC $0.054350 3.83% 3.17% $753,526,781 $3,184,986
47 USDD USDD USDD $0.999048 0.05% 0.08% $725,125,954 $17,638,082
48 STX Stacks STX $0.494590 3.18% 9.3% $695,803,883 $35,171,510
49 EGLD MultiversX EGLD $26.09 1.31% 13.18% $677,954,085 $11,868,216
50 XTZ Tezos XTZ $0.681581 1.65% 6.93% $649,713,899 $9,214,050
51 RUNE THORChain RUNE $1.92 2.59% 29.06% $645,955,354 $74,647,407
52 AXS Axie Infinity AXS $4.57 1.12% 8.99% $644,683,312 $22,481,043
53 EOS EOS EOS $0.581088 1.58% 5.6% $641,014,893 $66,518,469
54 BGB Bitget Token BGB $0.457491 1.28% 4.27% $640,486,823 $21,653,523
55 IMX Immutable IMX $0.546792 3.01% 11.9% $639,691,962 $10,889,225
56 INJ Injective INJ $7.52 2.14% 8.49% $629,751,581 $28,096,226
57 SAND The Sandbox SAND $0.304181 1.17% 7.31% $628,114,022 $29,731,552
58 THETA Theta Network THETA $0.611749 1.98% 5.01% $611,748,528 $7,863,676
59 BSV Bitcoin SV BSV $31.70 0.24% 1.77% $610,820,209 $15,685,101
60 RNDR Render RNDR $1.61 2.64% 6.04% $598,034,143 $21,018,385
61 SNX Synthetix SNX $2.16 0.6% 5.41% $584,836,992 $18,490,959
62 MANA Decentraland MANA $0.300565 2.7% 11.04% $568,998,263 $34,595,810
63 FTM Fantom FTM $0.194165 1.89% 3.22% $544,368,636 $23,846,733
64 NEO Neo NEO $7.70 4.36% 8.14% $542,909,398 $30,091,047
65 XEC eCash XEC $0.000026 -2.14% 17.12% $516,779,013 $44,091,255
66 KAVA Kava KAVA $0.637105 2.29% 3.76% $496,317,266 $14,971,465
67 USDP Pax Dollar USDP $0.998834 0.75% 0.1% $490,480,320 $1,876,890
68 PAXG PAX Gold PAXG $1,921.19 0.03% 1.51% $477,063,357 $4,229,996
69 XAUt Tether Gold XAUt $1,928.76 -0.21% 0.49% $475,484,663 $3,732,886
70 FLOW Flow FLOW $0.450841 1.79% 10.32% $467,161,376 $30,374,535
71 RPL Rocket Pool RPL $22.47 -0.1% 1.28% $442,554,015 $2,623,441
72 CHZ Chiliz CHZ $0.059528 1.5% 6.66% $440,868,651 $26,674,177
73 KCS KuCoin Token KCS $4.49 3.65% 8.46% $434,223,789 $686,162
74 APE ApeCoin APE $1.15 0.57% 0.5% $422,539,763 $45,309,183
75 ZEC Zcash ZEC $25.85 1.55% 3.96% $422,129,204 $32,592,050
76 CFX Conflux CFX $0.128243 5.7% 12.51% $418,564,175 $25,564,478
77 MIOTA IOTA MIOTA $0.149556 1.18% -5.49% $415,695,168 $5,604,960
78 HT HTX Token HT $2.46 0.8% 4.52% $398,671,958 $18,624,600
79 CSPR Casper CSPR $0.035030 1.24% 6.55% $396,889,288 $1,998,297
80 FXS Frax Share FXS $5.33 -0.73% 3.44% $392,505,827 $16,921,512
81 CRV Curve DAO Token CRV $0.445548 4.55% 10.38% $391,898,644 $32,931,587
82 BTT BitTorrent(New) BTT $3.98e-7 0.89% 2.22% $378,309,735 $16,332,256
83 MINA Mina MINA $0.384270 1.02% 3.52% $373,013,667 $3,981,068
84 KLAY Klaytn KLAY $0.116738 -0.07% -5.62% $371,845,908 $7,437,855
85 GT GateToken GT $3.86 0.61% 0.62% $371,069,358 $947,221
86 SUI Sui SUI $0.452588 0.47% 4.84% $358,349,321 $49,153,276
87 GALA Gala GALA $0.014321 0.08% 2.11% $347,348,426 $23,206,008
88 TWT Trust Wallet Token TWT $0.809219 0.58% 3.69% $337,160,935 $5,436,356
89 LUNC Terra Classic LUNC $0.000058 0.9% 0.13% $336,246,841 $8,745,924
90 GMX GMX GMX $36.23 5.76% 14.61% $326,921,635 $12,298,559
91 NEXO Nexo NEXO $0.561791 0.14% 4.62% $314,603,111 $1,933,418
92 COMP Compound COMP $40.17 1.46% 8.05% $314,448,203 $49,817,018
93 DYDX dYdX DYDX $2.00 2.72% 4.54% $312,642,279 $23,364,340
94 NFT APENFT NFT $3.11e-7 0.48% 2.85% $308,161,729 $12,006,534
95 GUSD Gemini Dollar GUSD $1.00 0.06% 0.22% $305,382,253 $386,482
96 DASH Dash DASH $26.35 1.68% 3.84% $301,993,278 $34,341,688
97 WOO WOO Network WOO $0.171696 2.25% 12.02% $300,604,488 $6,745,439
98 AR Arweave AR $4.41 1.9% 10.68% $288,947,477 $5,201,324
99 FLR Flare FLR $0.011658 4.99% -0.56% $288,714,367 $9,465,940
100 ROSE Oasis Network ROSE $0.043494 3.93% 13.56% $284,546,429 $13,088,220